Integrated Media Technology Ltd (IMTE)
USD 0.95
(0.11%)
USD 0.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.08 | 1.09 | 1.01 | 1.04 | 21.09 Thousand |
| 02 Jul, 2025 | 1.01 | 1.19 | 0.98 | 1.08 | 182.44 Thousand |
| 01 Jul, 2025 | 0.91 | 1.01 | 0.89 | 1.0 | 87.51 Thousand |
| 30 Jun, 2025 | 0.95 | 0.99 | 0.74 | 0.98 | 860.66 Thousand |
| 27 Jun, 2025 | 0.98 | 0.99 | 0.94 | 0.97 | 19.62 Thousand |
| 26 Jun, 2025 | 1.03 | 1.03 | 0.97 | 0.99 | 12.8 Thousand |
| 25 Jun, 2025 | 1.01 | 1.02 | 0.96 | 1.02 | 22.39 Thousand |
| 24 Jun, 2025 | 0.96 | 1.02 | 0.95 | 1.0 | 31.48 Thousand |
| 23 Jun, 2025 | 1.0 | 1.0 | 0.93 | 0.99 | 8527.00 |
| 20 Jun, 2025 | 1.02 | 1.07 | 0.86 | 1.03 | 46.76 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX