Integrated Media Technology Ltd (IMTE)

USD 0.95

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.09 1.13 1.08 1.08 6402.00
03 Jun, 2025 1.11 1.12 1.08 1.08 11.87 Thousand
02 Jun, 2025 1.05 1.14 1.05 1.1 2240.00
30 May, 2025 1.13 1.14 1.1 1.11 5090.00
29 May, 2025 1.16 1.16 1.13 1.13 5264.00
28 May, 2025 1.16 1.16 1.13 1.15 3460.00
27 May, 2025 1.18 1.19 1.15 1.15 9501.00
23 May, 2025 1.21 1.22 1.18 1.2 16.86 Thousand
22 May, 2025 1.22 1.25 1.2 1.25 8995.00
21 May, 2025 1.19 1.25 1.19 1.22 4004.00