Integrated Media Technology Ltd (IMTE)
USD 0.98
(0.2%)
USD 0.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.21 | 1.26 | 1.1 | 1.25 | 62.73 Thousand |
| 12 May, 2025 | 1.17 | 1.24 | 1.17 | 1.21 | 13.38 Thousand |
| 09 May, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 1711.00 |
| 08 May, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 16.95 Thousand |
| 07 May, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 4707.00 |
| 06 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 7930.00 |
| 05 May, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 9719.00 |
| 02 May, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 5296.00 |
| 01 May, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 12.59 Thousand |
| 30 Apr, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 6942.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX