Integrated Media Technology Ltd (IMTE)
USD 0.95
(-0.09%)
USD 0.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 6942.00 |
| 29 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.22 | 3282.00 |
| 28 Apr, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 11.85 Thousand |
| 25 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 2626.00 |
| 24 Apr, 2025 | 1.29 | 1.3 | 1.21 | 1.3 | 36.68 Thousand |
| 23 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.25 | 6473.00 |
| 22 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.23 | 10.59 Thousand |
| 21 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 9149.00 |
| 17 Apr, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 7129.00 |
| 16 Apr, 2025 | 1.3 | 1.31 | 1.2 | 1.23 | 49.27 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX