Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.5 | 5.6 | 5.3 | 5.35 | 4905.00 |
| 17 Jan, 2018 | 5.65 | 5.65 | 5.37 | 5.55 | 2045.00 |
| 16 Jan, 2018 | 6.0 | 6.5 | 5.4 | 5.6 | 7085.00 |
| 12 Jan, 2018 | 6.1 | 6.1 | 5.95 | 6.0 | 3733.00 |
| 11 Jan, 2018 | 5.95 | 6.17 | 5.83 | 6.15 | 2608.00 |
| 10 Jan, 2018 | 6.25 | 6.25 | 5.75 | 6.0 | 4140.00 |
| 09 Jan, 2018 | 6.5 | 6.5 | 6.2 | 6.35 | 2870.00 |
| 08 Jan, 2018 | 6.35 | 6.7 | 6.15 | 6.45 | 4865.00 |
| 05 Jan, 2018 | 6.1 | 6.38 | 6.1 | 6.3 | 1318.00 |
| 04 Jan, 2018 | 6.35 | 6.4 | 6.15 | 6.2 | 2360.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW