Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.5 | 6.5 | 6.05 | 6.3 | 3353.00 |
| 02 Jan, 2018 | 6.0 | 6.5 | 5.9 | 6.45 | 6683.00 |
| 29 Dec, 2017 | 5.75 | 6.3 | 5.75 | 5.95 | 5030.00 |
| 28 Dec, 2017 | 5.9 | 5.9 | 5.65 | 5.75 | 2588.00 |
| 27 Dec, 2017 | 6.0 | 6.05 | 5.75 | 5.85 | 2473.00 |
| 26 Dec, 2017 | 5.95 | 6.15 | 5.95 | 6.05 | 4935.00 |
| 22 Dec, 2017 | 5.9 | 6.1 | 5.75 | 6.0 | 1895.00 |
| 21 Dec, 2017 | 6.3 | 6.3 | 5.85 | 5.95 | 3455.00 |
| 20 Dec, 2017 | 5.85 | 6.45 | 5.6 | 6.15 | 4630.00 |
| 19 Dec, 2017 | 6.0 | 6.0 | 5.55 | 5.7 | 3143.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW