Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.65 | 6.0 | 5.65 | 5.95 | 7865.00 |
| 15 Dec, 2017 | 5.6 | 5.75 | 5.35 | 5.55 | 24.92 Thousand |
| 14 Dec, 2017 | 5.65 | 5.75 | 5.25 | 5.5 | 5600.00 |
| 13 Dec, 2017 | 5.75 | 5.75 | 5.2 | 5.6 | 6145.00 |
| 12 Dec, 2017 | 5.05 | 6.0 | 4.95 | 5.7 | 15.37 Thousand |
| 11 Dec, 2017 | 4.95 | 5.07 | 4.7 | 4.95 | 11.01 Thousand |
| 08 Dec, 2017 | 5.0 | 5.05 | 4.75 | 4.9 | 8813.00 |
| 07 Dec, 2017 | 4.4 | 5.08 | 4.4 | 5.0 | 6910.00 |
| 06 Dec, 2017 | 4.85 | 4.95 | 4.35 | 4.35 | 4193.00 |
| 05 Dec, 2017 | 4.75 | 4.8 | 4.55 | 4.8 | 3523.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW