Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.8 | 4.9 | 4.7 | 4.9 | 5743.00 |
| 21 Sep, 2017 | 4.85 | 4.85 | 4.65 | 4.75 | 4010.00 |
| 20 Sep, 2017 | 4.75 | 5.0 | 4.74 | 4.8 | 5950.00 |
| 19 Sep, 2017 | 4.65 | 4.85 | 4.55 | 4.8 | 5498.00 |
| 18 Sep, 2017 | 4.7 | 4.9 | 4.46 | 4.7 | 9088.00 |
| 15 Sep, 2017 | 4.3 | 4.65 | 4.2 | 4.5 | 14.67 Thousand |
| 14 Sep, 2017 | 4.05 | 4.45 | 3.9 | 4.25 | 13.91 Thousand |
| 13 Sep, 2017 | 3.95 | 4.4 | 3.85 | 4.05 | 14.86 Thousand |
| 12 Sep, 2017 | 3.6 | 3.9 | 3.5 | 3.85 | 6275.00 |
| 11 Sep, 2017 | 3.4 | 3.75 | 3.3 | 3.6 | 6603.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW