Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.05 | 6.25 | 5.85 | 5.9 | 2808.00 |
| 05 Oct, 2017 | 5.85 | 6.1 | 5.8 | 6.05 | 3198.00 |
| 04 Oct, 2017 | 5.75 | 6.0 | 5.5 | 5.75 | 5145.00 |
| 03 Oct, 2017 | 5.65 | 5.8 | 5.35 | 5.8 | 5823.00 |
| 02 Oct, 2017 | 5.0 | 5.68 | 5.0 | 5.5 | 5990.00 |
| 29 Sep, 2017 | 4.85 | 5.2 | 4.85 | 5.05 | 7470.00 |
| 28 Sep, 2017 | 4.85 | 4.95 | 4.8 | 4.85 | 1858.00 |
| 27 Sep, 2017 | 4.8 | 4.95 | 4.75 | 4.8 | 1833.00 |
| 26 Sep, 2017 | 4.9 | 4.95 | 4.75 | 4.83 | 1948.00 |
| 25 Sep, 2017 | 4.95 | 5.0 | 4.7 | 4.85 | 3835.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW