Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.7 | 5.85 | 5.55 | 5.75 | 2683.00 |
| 19 Oct, 2017 | 5.55 | 5.85 | 5.45 | 5.6 | 4183.00 |
| 18 Oct, 2017 | 5.65 | 5.75 | 5.45 | 5.55 | 2830.00 |
| 17 Oct, 2017 | 5.6 | 5.7 | 5.45 | 5.55 | 3893.00 |
| 16 Oct, 2017 | 5.6 | 5.9 | 5.55 | 5.6 | 3488.00 |
| 13 Oct, 2017 | 5.5 | 5.65 | 5.45 | 5.65 | 2525.00 |
| 12 Oct, 2017 | 5.65 | 5.7 | 5.45 | 5.55 | 4240.00 |
| 11 Oct, 2017 | 5.55 | 5.75 | 5.55 | 5.7 | 1068.00 |
| 10 Oct, 2017 | 5.55 | 5.65 | 5.4 | 5.55 | 1863.00 |
| 09 Oct, 2017 | 5.85 | 5.85 | 5.4 | 5.55 | 6838.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW