Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.2 | 3.3 | 3.0 | 3.05 | 5823.00 |
| 15 May, 2017 | 3.25 | 3.3 | 3.2 | 3.28 | 2720.00 |
| 12 May, 2017 | 3.45 | 3.55 | 3.05 | 3.1 | 6755.00 |
| 11 May, 2017 | 3.55 | 3.65 | 3.45 | 3.5 | 3030.00 |
| 10 May, 2017 | 3.65 | 3.65 | 3.55 | 3.6 | 905.00 |
| 09 May, 2017 | 3.7 | 3.8 | 3.55 | 3.65 | 2900.00 |
| 08 May, 2017 | 3.85 | 3.9 | 3.65 | 3.75 | 2620.00 |
| 05 May, 2017 | 3.75 | 3.8 | 3.65 | 3.8 | 2625.00 |
| 04 May, 2017 | 4.0 | 4.0 | 3.7 | 3.7 | 2685.00 |
| 03 May, 2017 | 3.8 | 4.05 | 3.7 | 4.0 | 3000.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW