Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.85 | 3.95 | 3.7 | 3.85 | 1550.00 |
| 01 May, 2017 | 3.95 | 4.0 | 3.65 | 3.85 | 3328.00 |
| 28 Apr, 2017 | 4.0 | 4.1 | 3.95 | 4.0 | 13.08 Thousand |
| 27 Apr, 2017 | 4.0 | 4.05 | 3.9 | 4.0 | 2353.00 |
| 26 Apr, 2017 | 3.75 | 4.05 | 3.75 | 3.95 | 4450.00 |
| 25 Apr, 2017 | 3.7 | 3.8 | 3.65 | 3.75 | 2930.00 |
| 24 Apr, 2017 | 3.55 | 3.7 | 3.5 | 3.65 | 5078.00 |
| 21 Apr, 2017 | 3.65 | 3.75 | 3.5 | 3.5 | 1665.00 |
| 20 Apr, 2017 | 3.6 | 3.7 | 3.5 | 3.6 | 4665.00 |
| 19 Apr, 2017 | 3.75 | 3.75 | 3.5 | 3.5 | 7478.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW