Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.75 | 3.75 | 3.7 | 3.7 | 3298.00 |
| 17 Apr, 2017 | 3.7 | 3.9 | 3.7 | 3.75 | 1978.00 |
| 13 Apr, 2017 | 3.95 | 4.0 | 3.7 | 3.75 | 2555.00 |
| 12 Apr, 2017 | 3.88 | 4.0 | 3.8 | 3.95 | 1078.00 |
| 11 Apr, 2017 | 3.75 | 4.0 | 3.7 | 3.85 | 2543.00 |
| 10 Apr, 2017 | 3.7 | 3.95 | 3.7 | 3.75 | 1078.00 |
| 07 Apr, 2017 | 3.75 | 4.0 | 3.7 | 3.75 | 1273.00 |
| 06 Apr, 2017 | 3.75 | 3.9 | 3.75 | 3.8 | 1845.00 |
| 05 Apr, 2017 | 3.85 | 4.0 | 3.75 | 3.75 | 3203.00 |
| 04 Apr, 2017 | 3.85 | 4.0 | 3.8 | 3.85 | 2258.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW