Immunic Inc (IMUX)
USD 0.81
(0.63%)
USD 0.81
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 6.2 | 6.3 | 5.5 | 5.9 | 7050.00 |
| 14 Nov, 2016 | 6.45 | 6.45 | 5.85 | 6.25 | 1790.00 |
| 11 Nov, 2016 | 5.05 | 6.15 | 5.01 | 6.15 | 3560.00 |
| 10 Nov, 2016 | 6.3 | 6.45 | 4.95 | 5.0 | 6240.00 |
| 09 Nov, 2016 | 5.8 | 6.5 | 5.58 | 6.25 | 6263.00 |
| 08 Nov, 2016 | 5.55 | 5.95 | 5.45 | 5.7 | 1310.00 |
| 07 Nov, 2016 | 5.4 | 5.5 | 5.2 | 5.5 | 610.00 |
| 04 Nov, 2016 | 5.0 | 5.45 | 5.0 | 5.2 | 1030.00 |
| 03 Nov, 2016 | 5.35 | 5.35 | 5.0 | 5.0 | 993.00 |
| 02 Nov, 2016 | 5.3 | 5.6 | 5.15 | 5.25 | 440.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW