Immunic Inc (IMUX)
USD 0.76
(-1.42%)
USD 0.76
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 4.95 | 5.2 | 4.8 | 5.0 | 1463.00 |
| 01 Dec, 2016 | 5.05 | 5.3 | 4.7 | 4.9 | 3010.00 |
| 30 Nov, 2016 | 5.35 | 5.5 | 5.0 | 5.1 | 2240.00 |
| 29 Nov, 2016 | 5.5 | 5.6 | 5.25 | 5.3 | 658.00 |
| 28 Nov, 2016 | 5.8 | 5.8 | 5.5 | 5.5 | 1165.00 |
| 25 Nov, 2016 | 5.95 | 5.95 | 5.75 | 5.75 | 508.00 |
| 23 Nov, 2016 | 6.05 | 6.05 | 5.75 | 5.85 | 1828.00 |
| 22 Nov, 2016 | 5.9 | 6.05 | 5.75 | 6.0 | 953.00 |
| 21 Nov, 2016 | 6.1 | 6.1 | 5.8 | 5.95 | 1173.00 |
| 18 Nov, 2016 | 6.35 | 6.5 | 6.0 | 6.1 | 1470.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW