Immunic Inc (IMUX)
USD 0.8
(-2.68%)
USD 0.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 5.5 | 5.5 | 5.15 | 5.35 | 1228.00 |
| 28 Oct, 2016 | 5.6 | 5.8 | 5.38 | 5.55 | 368.00 |
| 27 Oct, 2016 | 5.65 | 5.75 | 5.45 | 5.65 | 1330.00 |
| 26 Oct, 2016 | 5.65 | 5.75 | 5.45 | 5.55 | 2188.00 |
| 25 Oct, 2016 | 5.95 | 5.95 | 5.55 | 5.65 | 1883.00 |
| 24 Oct, 2016 | 6.0 | 6.0 | 5.75 | 5.95 | 320.00 |
| 21 Oct, 2016 | 5.8 | 6.05 | 5.75 | 5.85 | 365.00 |
| 20 Oct, 2016 | 5.95 | 6.0 | 5.75 | 5.9 | 1958.00 |
| 19 Oct, 2016 | 6.0 | 6.4 | 5.85 | 5.9 | 1823.00 |
| 18 Oct, 2016 | 6.05 | 6.2 | 5.8 | 6.0 | 2048.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW