Immunic Inc (IMUX)
USD 0.8
(-2.68%)
USD 0.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 6.05 | 6.16 | 5.83 | 6.1 | 973.00 |
| 30 Sep, 2016 | 6.15 | 6.27 | 5.86 | 6.12 | 2063.00 |
| 29 Sep, 2016 | 6.18 | 6.18 | 6.02 | 6.08 | 588.00 |
| 28 Sep, 2016 | 6.17 | 6.23 | 6.0 | 6.16 | 953.00 |
| 27 Sep, 2016 | 6.04 | 6.33 | 5.91 | 6.18 | 2575.00 |
| 26 Sep, 2016 | 6.17 | 6.17 | 6.01 | 6.03 | 2173.00 |
| 23 Sep, 2016 | 6.0 | 6.1 | 5.95 | 6.07 | 3940.00 |
| 22 Sep, 2016 | 5.9 | 6.0 | 5.71 | 5.99 | 660.00 |
| 21 Sep, 2016 | 5.85 | 5.97 | 5.76 | 5.9 | 383.00 |
| 20 Sep, 2016 | 5.85 | 5.94 | 5.72 | 5.8 | 763.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW