Immunic Inc (IMUX)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 13.73 14.62 13.03 14.01 8968.00
28 Jul, 2015 14.04 14.17 12.59 13.99 5358.00
27 Jul, 2015 13.39 14.39 13.39 13.96 6255.00
24 Jul, 2015 16.84 16.99 12.65 13.74 12.7 Thousand
23 Jul, 2015 17.42 18.23 16.4 17.08 7373.00
22 Jul, 2015 19.0 19.0 16.12 17.3 9370.00
21 Jul, 2015 19.84 19.84 18.6 19.02 10.9 Thousand
20 Jul, 2015 22.68 23.6 18.45 19.92 15.47 Thousand
17 Jul, 2015 23.27 23.55 22.4 22.6 3958.00
16 Jul, 2015 23.82 24.04 22.15 23.33 4118.00