Immunic Inc (IMUX)

USD 0.91

(-7.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 25.15 28.0 24.46 26.71 8505.00
13 Jul, 2015 25.53 26.38 24.2 25.11 4465.00
10 Jul, 2015 25.05 26.44 24.47 25.82 9078.00
09 Jul, 2015 23.03 24.99 23.02 24.48 3463.00
08 Jul, 2015 24.95 25.25 21.28 22.72 6848.00
07 Jul, 2015 23.66 23.94 22.61 23.89 2190.00
06 Jul, 2015 21.17 24.41 21.17 23.53 3698.00
02 Jul, 2015 21.82 21.95 20.03 21.09 3445.00
01 Jul, 2015 21.15 23.55 20.81 21.87 2668.00
30 Jun, 2015 20.27 21.59 20.05 21.1 1780.00