Immunic Inc (IMUX)

USD 0.91

(-7.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 19.81 20.58 19.01 20.01 3335.00
26 Jun, 2015 20.74 20.77 19.13 20.14 39.53 Thousand
25 Jun, 2015 22.2 22.32 20.12 20.55 2480.00
24 Jun, 2015 23.6 23.6 21.68 21.82 1448.00
23 Jun, 2015 21.94 23.03 21.68 22.71 2233.00
22 Jun, 2015 21.74 21.99 21.16 21.98 2008.00
19 Jun, 2015 21.5 21.79 21.27 21.5 1708.00
18 Jun, 2015 21.34 21.69 21.15 21.41 2068.00
17 Jun, 2015 21.55 22.17 20.83 21.15 2418.00
16 Jun, 2015 22.4 22.46 20.99 21.61 2815.00