USD 1.07
(8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 2.72 | 2.8 | 2.51 | 2.58 | 1.9 Million |
11 Jul, 2023 | 2.67 | 2.7 | 2.54 | 2.69 | 1.17 Million |
10 Jul, 2023 | 2.65 | 2.73 | 2.5 | 2.6 | 1.51 Million |
07 Jul, 2023 | 2.57 | 2.71 | 2.43 | 2.57 | 1.75 Million |
06 Jul, 2023 | 2.8 | 2.85 | 2.34 | 2.57 | 3.2 Million |
05 Jul, 2023 | 2.28 | 3.11 | 2.25 | 2.87 | 4.56 Million |
03 Jul, 2023 | 2.59 | 2.6 | 2.25 | 2.33 | 1.74 Million |
30 Jun, 2023 | 2.44 | 2.76 | 2.28 | 2.51 | 4.64 Million |
29 Jun, 2023 | 1.99 | 2.36 | 1.97 | 2.3 | 4.72 Million |
28 Jun, 2023 | 1.65 | 1.97 | 1.62 | 1.94 | 4.48 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW