Immunic Inc (IMUX)
USD 1.12
(3.7%)
USD 1.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.74 | 1.78 | 1.69 | 1.7 | 402.5 Thousand |
| 12 Jun, 2023 | 1.72 | 1.74 | 1.66 | 1.69 | 264.5 Thousand |
| 09 Jun, 2023 | 1.75 | 1.83 | 1.69 | 1.72 | 394.9 Thousand |
| 08 Jun, 2023 | 1.68 | 1.82 | 1.65 | 1.8 | 541 Thousand |
| 07 Jun, 2023 | 1.71 | 1.74 | 1.64 | 1.68 | 366.4 Thousand |
| 06 Jun, 2023 | 1.64 | 1.74 | 1.59 | 1.72 | 449.5 Thousand |
| 05 Jun, 2023 | 1.58 | 1.67 | 1.58 | 1.62 | 285.7 Thousand |
| 02 Jun, 2023 | 1.62 | 1.66 | 1.55 | 1.58 | 587.1 Thousand |
| 01 Jun, 2023 | 1.68 | 1.68 | 1.61 | 1.62 | 259.9 Thousand |
| 31 May, 2023 | 1.75 | 1.76 | 1.63 | 1.65 | 422 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW