USD 1.12
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 1.65 | 1.97 | 1.62 | 1.94 | 4.48 Million |
27 Jun, 2023 | 1.43 | 1.67 | 1.43 | 1.6 | 4.23 Million |
26 Jun, 2023 | 1.49 | 1.52 | 1.43 | 1.43 | 544.9 Thousand |
23 Jun, 2023 | 1.54 | 1.56 | 1.47 | 1.5 | 656.1 Thousand |
22 Jun, 2023 | 1.69 | 1.69 | 1.54 | 1.54 | 343.7 Thousand |
21 Jun, 2023 | 1.64 | 1.68 | 1.6 | 1.67 | 216.9 Thousand |
20 Jun, 2023 | 1.6 | 1.68 | 1.58 | 1.67 | 361.1 Thousand |
16 Jun, 2023 | 1.65 | 1.66 | 1.59 | 1.63 | 312.8 Thousand |
15 Jun, 2023 | 1.67 | 1.68 | 1.59 | 1.65 | 433.5 Thousand |
14 Jun, 2023 | 1.76 | 1.78 | 1.64 | 1.67 | 409.1 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW