USD 0.94
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 1.54 | 1.56 | 1.47 | 1.5 | 656.1 Thousand |
22 Jun, 2023 | 1.69 | 1.69 | 1.54 | 1.54 | 343.7 Thousand |
21 Jun, 2023 | 1.64 | 1.68 | 1.6 | 1.67 | 216.9 Thousand |
20 Jun, 2023 | 1.6 | 1.68 | 1.58 | 1.67 | 361.1 Thousand |
16 Jun, 2023 | 1.65 | 1.66 | 1.59 | 1.63 | 312.8 Thousand |
15 Jun, 2023 | 1.67 | 1.68 | 1.59 | 1.65 | 433.5 Thousand |
14 Jun, 2023 | 1.76 | 1.78 | 1.64 | 1.67 | 409.1 Thousand |
13 Jun, 2023 | 1.74 | 1.78 | 1.69 | 1.7 | 402.5 Thousand |
12 Jun, 2023 | 1.72 | 1.74 | 1.66 | 1.69 | 264.5 Thousand |
09 Jun, 2023 | 1.75 | 1.83 | 1.69 | 1.72 | 394.9 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW