Immunic Inc (IMUX)
USD 0.8
(-2.68%)
USD 0.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.5 | 4.8 | 4.37 | 4.54 | 164.8 Thousand |
| 01 Sep, 2022 | 4.38 | 4.5 | 4.22 | 4.45 | 71.1 Thousand |
| 31 Aug, 2022 | 4.61 | 4.78 | 4.15 | 4.45 | 92.9 Thousand |
| 30 Aug, 2022 | 4.66 | 4.9 | 4.51 | 4.6 | 151.1 Thousand |
| 29 Aug, 2022 | 4.64 | 5.01 | 4.52 | 4.57 | 31.2 Thousand |
| 26 Aug, 2022 | 5.27 | 5.28 | 4.66 | 4.69 | 110.1 Thousand |
| 25 Aug, 2022 | 5.14 | 5.26 | 4.97 | 5.16 | 72.1 Thousand |
| 24 Aug, 2022 | 4.9 | 5.14 | 4.86 | 5.06 | 45.4 Thousand |
| 23 Aug, 2022 | 5.01 | 5.09 | 4.79 | 4.82 | 86.7 Thousand |
| 22 Aug, 2022 | 5.04 | 5.14 | 4.95 | 4.99 | 65.3 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW