Immunic Inc (IMUX)
USD 0.8
(-2.68%)
USD 0.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.11 | 5.17 | 4.97 | 5.09 | 36.3 Thousand |
| 18 Aug, 2022 | 4.96 | 5.32 | 4.8 | 5.17 | 147.5 Thousand |
| 17 Aug, 2022 | 5.06 | 5.26 | 5.0 | 5.02 | 67.9 Thousand |
| 16 Aug, 2022 | 5.52 | 5.52 | 4.93 | 5.09 | 121.7 Thousand |
| 15 Aug, 2022 | 5.17 | 5.53 | 5.15 | 5.49 | 120.8 Thousand |
| 12 Aug, 2022 | 5.02 | 5.27 | 4.93 | 5.25 | 93.5 Thousand |
| 11 Aug, 2022 | 5.3 | 5.3 | 4.88 | 4.92 | 62.7 Thousand |
| 10 Aug, 2022 | 5.07 | 5.22 | 4.9 | 5.14 | 71.4 Thousand |
| 09 Aug, 2022 | 4.94 | 5.08 | 4.48 | 5.02 | 181.7 Thousand |
| 08 Aug, 2022 | 5.33 | 5.49 | 4.79 | 5.11 | 249.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW