First Internet Bancorp - Fixed- (INBKZ)

USD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 25.75 25.75 25.75 25.75 -
05 Mar, 2021 25.75 25.75 25.75 25.75 400.00
04 Mar, 2021 25.75 25.75 25.4 25.58 3500.00
03 Mar, 2021 26.24 26.24 26.24 26.24 600.00
02 Mar, 2021 25.9 25.9 25.9 25.9 -
01 Mar, 2021 25.75 25.9 25.75 25.9 900.00
26 Feb, 2021 25.47 25.47 25.47 25.47 -
25 Feb, 2021 25.7 26.24 25.47 25.47 1000.00
24 Feb, 2021 25.47 25.47 25.47 25.47 200.00
23 Feb, 2021 25.46 25.93 25.4 25.93 7500.00