First Internet Bancorp - Fixed- (INBKZ)

USD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 26.39 26.39 26.39 26.39 500.00
19 Feb, 2021 26.0 26.0 26.0 26.0 700.00
18 Feb, 2021 26.0 26.0 26.0 26.0 25.1 Thousand
17 Feb, 2021 25.5 26.0 25.5 26.0 25.4 Thousand
16 Feb, 2021 25.7 25.7 25.7 25.7 200.00
12 Feb, 2021 25.9 25.9 25.9 25.9 -
11 Feb, 2021 25.8 25.9 25.8 25.9 800.00
10 Feb, 2021 25.9 25.9 25.71 25.71 1200.00
09 Feb, 2021 26.4 26.44 25.78 25.78 700.00
08 Feb, 2021 25.76 25.76 25.71 25.71 400.00