First Internet Bancorp - Fixed- (INBKZ)

USD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 26.44 26.45 26.41 26.45 1100.00
06 Jan, 2021 26.0 26.0 25.76 25.76 1500.00
05 Jan, 2021 25.75 25.75 25.75 25.75 1400.00
04 Jan, 2021 25.35 26.45 25.35 26.0 5700.00
31 Dec, 2020 26.05 26.08 25.76 25.76 3100.00
30 Dec, 2020 26.1 26.1 25.5 25.5 1400.00
29 Dec, 2020 25.75 25.8 25.75 25.8 1600.00
28 Dec, 2020 26.0 26.0 26.0 26.0 300.00
24 Dec, 2020 25.55 25.55 25.55 25.55 -
23 Dec, 2020 25.71 25.71 25.41 25.55 700.00