First Internet Bancorp - Fixed- (INBKZ)

USD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.94 26.25 25.77 25.77 2600.00
07 Dec, 2020 25.57 25.57 25.57 25.57 800.00
04 Dec, 2020 25.92 25.94 25.92 25.94 800.00
03 Dec, 2020 25.94 25.94 25.91 25.94 1200.00
02 Dec, 2020 25.8 25.92 25.8 25.8 2200.00
01 Dec, 2020 25.36 26.0 25.36 26.0 4000.00
30 Nov, 2020 25.34 25.8 25.33 25.34 2700.00
27 Nov, 2020 26.0 26.0 26.0 26.0 -
25 Nov, 2020 26.0 26.0 26.0 26.0 200.00
24 Nov, 2020 26.25 26.25 25.25 26.0 5000.00