First Internet Bancorp - Fixed- (INBKZ)

USD 24.85

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 25.2 25.37 25.2 25.37 4500.00
03 Nov, 2020 24.75 25.35 24.6 25.34 5200.00
02 Nov, 2020 25.37 25.37 25.37 25.37 400.00
30 Oct, 2020 24.5 24.62 24.5 24.61 1600.00
29 Oct, 2020 25.36 25.5 25.25 25.43 3200.00
28 Oct, 2020 25.25 25.25 25.25 25.25 600.00
27 Oct, 2020 25.4 25.4 25.4 25.4 -
26 Oct, 2020 25.15 25.4 25.15 25.4 1400.00
23 Oct, 2020 25.25 25.25 25.25 25.25 1000.00
22 Oct, 2020 25.5 25.5 25.25 25.25 500.00