First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 24.23 24.24 24.2 24.2 1100.00
04 Sep, 2020 24.0 24.24 23.9 24.24 1300.00
03 Sep, 2020 23.91 23.91 23.64 23.64 1000.00
02 Sep, 2020 23.86 24.12 23.86 23.97 6500.00
01 Sep, 2020 23.5 23.5 23.5 23.5 -
31 Aug, 2020 24.25 24.25 23.5 23.5 1200.00
28 Aug, 2020 24.5 24.5 24.39 24.39 300.00
27 Aug, 2020 24.5 24.5 24.08 24.08 1200.00
26 Aug, 2020 24.5 24.5 24.5 24.5 700.00
25 Aug, 2020 24.15 24.15 24.1 24.15 1600.00