First Internet Bancorp - Fixed- (INBKZ)

USD 24.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 23.9 24.15 23.8 24.08 6000.00
21 Aug, 2020 23.75 23.75 23.75 23.75 -
20 Aug, 2020 23.75 23.75 23.73 23.75 2300.00
19 Aug, 2020 23.5 23.5 23.5 23.5 -
18 Aug, 2020 23.03 23.5 23.03 23.5 1300.00
17 Aug, 2020 23.5 23.5 23.5 23.5 300.00
14 Aug, 2020 23.75 23.75 23.75 23.75 -
13 Aug, 2020 23.75 23.75 23.75 23.75 4300.00
12 Aug, 2020 23.35 23.75 23.25 23.75 5700.00
11 Aug, 2020 23.04 23.04 23.04 23.04 1000.00