First Internet Bancorp - Fixed- (INBKZ)

USD 25.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 25.9 25.9 25.9 25.9 100.00
02 Dec, 2019 25.87 25.88 25.8 25.88 2000.00
29 Nov, 2019 25.75 25.85 25.75 25.85 300.00
27 Nov, 2019 25.66 25.66 25.66 25.66 1000.00
26 Nov, 2019 25.86 25.86 25.86 25.86 200.00
25 Nov, 2019 25.62 25.84 25.62 25.82 2200.00
22 Nov, 2019 25.67 25.67 25.65 25.67 1100.00
21 Nov, 2019 25.95 26.0 25.65 25.95 5600.00
20 Nov, 2019 25.85 25.97 25.82 25.97 2000.00
19 Nov, 2019 25.93 25.93 25.93 25.93 300.00