First Internet Bancorp - Fixed- (INBKZ)

USD 24.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 26.0 26.0 26.0 26.0 1000.00
26 Dec, 2019 26.2 26.2 26.2 26.2 900.00
24 Dec, 2019 26.1 26.1 26.1 26.1 300.00
23 Dec, 2019 26.1 26.1 26.1 26.1 1900.00
20 Dec, 2019 26.0 26.2 25.95 26.2 8100.00
19 Dec, 2019 25.89 25.9 25.85 25.85 2100.00
18 Dec, 2019 25.62 25.84 25.62 25.84 2900.00
17 Dec, 2019 26.0 26.0 26.0 26.0 -
16 Dec, 2019 25.55 26.0 25.55 26.0 9300.00
13 Dec, 2019 25.7 25.85 25.7 25.85 3500.00