First Internet Bancorp - Fixed- (INBKZ)

USD 25.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 25.9 26.25 25.9 26.16 4200.00
18 Oct, 2019 25.85 25.85 25.85 25.85 -
17 Oct, 2019 25.85 25.85 25.85 25.85 100.00
16 Oct, 2019 25.9 25.9 25.75 25.75 700.00
15 Oct, 2019 26.25 26.25 25.9 25.9 8400.00
14 Oct, 2019 25.6 25.8 25.55 25.8 7600.00
11 Oct, 2019 26.06 26.1 25.6 25.6 1200.00
10 Oct, 2019 25.9 25.9 25.65 25.85 8000.00
09 Oct, 2019 25.9 25.9 25.8 25.8 3000.00
08 Oct, 2019 26.0 26.35 26.0 26.0 9100.00