First Internet Bancorp - Fixed- (INBKZ)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 26.7 | 26.7 | 26.7 | 26.7 | 300.00 |
| 16 Sep, 2019 | 26.23 | 26.25 | 26.23 | 26.25 | 1400.00 |
| 13 Sep, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 12 Sep, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 11 Sep, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 10 Sep, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 09 Sep, 2019 | 26.25 | 26.25 | 26.24 | 26.24 | 800.00 |
| 06 Sep, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 05 Sep, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 04 Sep, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - |
INBS
INBX
INCR
INAB
INACU
INBK