USD 24.71
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 24.89 | 24.89 | 24.75 | 24.75 | 2700.00 |
31 Jul, 2024 | 24.91 | 24.91 | 24.87 | 24.87 | 1600.00 |
30 Jul, 2024 | 25.0 | 25.0 | 24.87 | 24.87 | 1700.00 |
29 Jul, 2024 | 24.88 | 25.17 | 24.87 | 25.09 | 1000.00 |
26 Jul, 2024 | 25.21 | 25.21 | 25.13 | 25.13 | 1300.00 |
25 Jul, 2024 | 24.95 | 25.0 | 24.95 | 25.0 | 700.00 |
24 Jul, 2024 | 24.95 | 25.0 | 24.86 | 25.0 | 2700.00 |
23 Jul, 2024 | 24.9 | 25.12 | 24.75 | 24.77 | 7400.00 |
22 Jul, 2024 | 24.68 | 24.81 | 24.68 | 24.77 | 1800.00 |
19 Jul, 2024 | 24.67 | 24.9 | 24.67 | 24.68 | 1300.00 |
INBS
INBX
INCR
INAB
INACU
INBK