USD 24.71
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 24.82 | 24.9 | 24.65 | 24.66 | 3700.00 |
17 Jul, 2024 | 24.8 | 24.8 | 24.75 | 24.75 | 1700.00 |
16 Jul, 2024 | 24.61 | 24.9 | 24.61 | 24.77 | 4300.00 |
15 Jul, 2024 | 24.9 | 24.98 | 24.72 | 24.72 | 1800.00 |
12 Jul, 2024 | 24.7 | 24.92 | 24.7 | 24.81 | 5000.00 |
11 Jul, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 1700.00 |
10 Jul, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 700.00 |
09 Jul, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 3200.00 |
08 Jul, 2024 | 24.75 | 24.95 | 24.75 | 24.82 | 1900.00 |
05 Jul, 2024 | 24.7 | 24.81 | 24.7 | 24.75 | 2000.00 |
INBS
INBX
INCR
INAB
INACU
INBK