First Internet Bancorp - Fixed- (INBKZ)

USD 24.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.75 23.77 23.65 23.77 1800.00
15 Apr, 2024 23.77 23.77 23.77 23.77 -
12 Apr, 2024 23.35 23.77 23.34 23.77 3200.00
11 Apr, 2024 23.55 23.55 23.3 23.44 3100.00
10 Apr, 2024 23.5 23.77 23.5 23.77 4900.00
09 Apr, 2024 23.52 23.55 23.33 23.5 4500.00
08 Apr, 2024 23.75 23.75 23.5 23.52 11.5 Thousand
05 Apr, 2024 23.65 24.43 23.5 23.83 5500.00
04 Apr, 2024 23.6 23.75 23.5 23.61 3100.00
03 Apr, 2024 23.6 23.6 23.5 23.5 1700.00