First Internet Bancorp - Fixed- (INBKZ)

USD 24.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.26 24.0 23.2 23.39 3000.00
01 Apr, 2024 23.32 23.32 23.32 23.32 -
28 Mar, 2024 23.29 23.4 23.29 23.32 3400.00
27 Mar, 2024 23.3 23.4 23.23 23.4 2500.00
26 Mar, 2024 23.4 23.4 23.4 23.4 600.00
25 Mar, 2024 23.35 23.35 23.35 23.35 -
22 Mar, 2024 23.25 23.75 23.25 23.35 700.00
21 Mar, 2024 23.33 23.33 23.2 23.22 3100.00
20 Mar, 2024 23.7 23.7 23.3 23.31 6200.00
19 Mar, 2024 23.3 23.48 23.29 23.48 2700.00