First Internet Bancorp - Fixed- (INBKZ)

USD 24.88

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.3 22.62 22.3 22.62 5700.00
19 Jan, 2024 22.45 22.49 22.45 22.49 400.00
18 Jan, 2024 22.5 22.5 22.5 22.5 -
17 Jan, 2024 22.43 22.62 22.43 22.5 2700.00
16 Jan, 2024 22.2 22.53 22.2 22.53 2200.00
12 Jan, 2024 22.3 22.55 22.11 22.55 21.1 Thousand
11 Jan, 2024 22.16 22.33 22.1 22.3 16.3 Thousand
10 Jan, 2024 22.1 22.25 22.1 22.18 3100.00
09 Jan, 2024 22.0 22.2 22.0 22.1 13.9 Thousand
08 Jan, 2024 22.0 22.05 21.85 22.0 6300.00