First Internet Bancorp - Fixed- (INBKZ)
USD 24.88
(0.54%)
USD 24.88
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 22.0 | 22.04 | 22.0 | 22.0 | 9800.00 |
| 04 Jan, 2024 | 22.0 | 22.0 | 21.85 | 21.86 | 2200.00 |
| 03 Jan, 2024 | 22.0 | 22.1 | 21.8 | 21.8 | 4200.00 |
| 02 Jan, 2024 | 22.1 | 22.42 | 22.0 | 22.0 | 3900.00 |
| 29 Dec, 2023 | 22.12 | 22.15 | 22.0 | 22.0 | 3400.00 |
| 28 Dec, 2023 | 22.8 | 23.5 | 22.1 | 22.18 | 9500.00 |
| 27 Dec, 2023 | 22.25 | 22.34 | 22.25 | 22.33 | 3400.00 |
| 26 Dec, 2023 | 22.08 | 22.25 | 22.08 | 22.25 | 6900.00 |
| 22 Dec, 2023 | 21.45 | 22.7 | 21.25 | 22.7 | 11 Thousand |
| 21 Dec, 2023 | 21.25 | 21.98 | 21.1 | 21.35 | 16.2 Thousand |
INBS
INBX
INCR
INAB
INACU
INBK