First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.1 25.1 25.1 25.1 400.00
28 Jul, 2022 25.1 25.1 25.1 25.1 -
27 Jul, 2022 24.79 25.1 24.79 25.1 1300.00
26 Jul, 2022 24.53 24.53 24.53 24.53 -
25 Jul, 2022 24.73 24.84 24.53 24.53 1500.00
22 Jul, 2022 24.53 24.53 24.53 24.53 -
21 Jul, 2022 24.86 24.86 24.53 24.53 1900.00
20 Jul, 2022 24.88 24.88 24.85 24.85 700.00
19 Jul, 2022 25.0 25.0 25.0 25.0 -
18 Jul, 2022 25.0 25.0 25.0 25.0 -