First Internet Bancorp - Fixed- (INBKZ)
USD 24.6
(-0.65%)
USD 24.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 29 Jun, 2022 | 25.07 | 25.1 | 25.0 | 25.1 | 2100.00 |
| 28 Jun, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 700.00 |
| 27 Jun, 2022 | 25.15 | 25.15 | 24.71 | 25.01 | 2700.00 |
| 24 Jun, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 23 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jun, 2022 | 24.5 | 25.0 | 24.5 | 25.0 | 1900.00 |
| 16 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
INBS
INBX
INCR
INAB
INACU
INBK