USD 24.6
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 24.9 | 24.9 | 24.9 | 24.9 | 300.00 |
14 Jun, 2022 | 25.25 | 25.25 | 24.9 | 24.9 | 5100.00 |
13 Jun, 2022 | 25.3 | 25.3 | 25.2 | 25.2 | 2600.00 |
10 Jun, 2022 | 25.45 | 25.45 | 25.3 | 25.33 | 6800.00 |
09 Jun, 2022 | 25.3 | 25.5 | 25.3 | 25.45 | 2400.00 |
08 Jun, 2022 | 25.3 | 25.3 | 25.3 | 25.3 | - |
07 Jun, 2022 | 25.3 | 25.3 | 25.3 | 25.3 | - |
06 Jun, 2022 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
03 Jun, 2022 | 25.19 | 25.49 | 25.19 | 25.49 | 300.00 |
02 Jun, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | - |
INBS
INBX
INCR
INAB
INACU
INBK