First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.41 26.41 26.41 26.41 -
21 Dec, 2021 26.41 26.41 26.41 26.41 500.00
20 Dec, 2021 26.7 26.7 26.7 26.7 -
17 Dec, 2021 26.7 26.7 26.7 26.7 -
16 Dec, 2021 26.66 26.7 26.66 26.7 1000.00
15 Dec, 2021 26.11 26.11 26.11 26.11 -
14 Dec, 2021 26.16 26.16 26.11 26.11 3200.00
13 Dec, 2021 26.39 26.39 26.39 26.39 -
10 Dec, 2021 26.39 26.39 26.39 26.39 -
09 Dec, 2021 26.6 26.7 26.39 26.39 2000.00