First Internet Bancorp - Fixed- (INBKZ)

USD 24.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 26.0 26.7 26.0 26.7 800.00
07 Dec, 2021 26.11 26.11 26.11 26.11 -
06 Dec, 2021 26.5 26.5 26.11 26.11 500.00
03 Dec, 2021 26.95 26.95 26.95 26.95 -
02 Dec, 2021 26.95 26.95 26.95 26.95 -
01 Dec, 2021 26.95 26.95 26.95 26.95 200.00
30 Nov, 2021 25.74 27.35 25.74 27.35 3400.00
29 Nov, 2021 26.0 26.0 25.66 25.76 500.00
26 Nov, 2021 26.0 26.0 26.0 26.0 -
24 Nov, 2021 25.8 26.0 25.8 26.0 600.00