USD 70.69
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 68.06 | 69.3 | 67.95 | 68.72 | 1.92 Million |
08 Jul, 2025 | 67.26 | 68.65 | 67.06 | 67.67 | 1.4 Million |
07 Jul, 2025 | 68.24 | 68.25 | 66.85 | 67.27 | 1.68 Million |
03 Jul, 2025 | 68.08 | 68.96 | 67.88 | 68.45 | 1.27 Million |
02 Jul, 2025 | 68.61 | 69.1 | 68.0 | 68.17 | 2.37 Million |
01 Jul, 2025 | 67.15 | 70.37 | 66.83 | 68.73 | 1.5 Million |
30 Jun, 2025 | 68.25 | 68.82 | 67.67 | 68.1 | 1.48 Million |
27 Jun, 2025 | 70.97 | 71.12 | 67.82 | 68.37 | 3.49 Million |
26 Jun, 2025 | 70.71 | 71.5 | 69.84 | 70.81 | 3.02 Million |
25 Jun, 2025 | 69.02 | 69.14 | 67.38 | 67.55 | 995.69 Thousand |
INDB
INDI
INDP
INBS
INBX
INCR