USD 70.49
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 69.02 | 69.14 | 67.38 | 67.55 | 995.69 Thousand |
24 Jun, 2025 | 68.05 | 69.54 | 67.33 | 69.01 | 1.7 Million |
23 Jun, 2025 | 68.1 | 68.78 | 66.74 | 67.26 | 1.34 Million |
20 Jun, 2025 | 68.47 | 69.19 | 67.87 | 68.46 | 2.34 Million |
18 Jun, 2025 | 68.97 | 69.47 | 68.01 | 68.27 | 1.74 Million |
17 Jun, 2025 | 70.62 | 70.89 | 68.59 | 68.81 | 2.01 Million |
16 Jun, 2025 | 70.8 | 71.29 | 69.0 | 71.22 | 3.23 Million |
13 Jun, 2025 | 68.07 | 68.96 | 67.57 | 67.75 | 1.83 Million |
12 Jun, 2025 | 68.95 | 69.54 | 68.1 | 69.22 | 1.21 Million |
11 Jun, 2025 | 70.12 | 70.36 | 68.79 | 68.85 | 2.2 Million |
INDB
INDI
INDP
INBS
INBX
INCR