Incyte Corporation (INCY)

USD 83.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 15.5 15.5 14.25 14.25 148.8 Thousand
20 Mar, 1995 15.75 15.88 15.63 15.63 63.2 Thousand
17 Mar, 1995 16.13 16.13 15.75 15.88 17.2 Thousand
16 Mar, 1995 16.13 16.13 16.0 16.13 5600.00
15 Mar, 1995 16.38 16.38 16.0 16.0 30.8 Thousand
14 Mar, 1995 16.63 16.75 16.38 16.38 68.4 Thousand
13 Mar, 1995 15.75 16.5 15.75 15.88 157.6 Thousand
10 Mar, 1995 15.63 16.13 15.63 15.75 172 Thousand
09 Mar, 1995 15.75 15.88 15.38 15.38 24.8 Thousand
08 Mar, 1995 15.63 15.88 15.5 15.63 81.2 Thousand